PDF généré le 21/12/2024
à 20h00
Parité €/$
Carburant - TRM
Dernière mise à jour de la définition : 04/12/2024
Parité euro / dollars (1 euro = x dollars). Source : Banque de France.
Data de l'indicateurs
Données natives
| Janvier | Février | Mars | Avril | Mai | Juin | Juillet | Août | Septembre | Octobre | Novembre | Décembre | Moy. | Variation moy. an | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 | 1,0140 | 0,9830 | 0,9640 | 0,9470 | 0,9060 | 0,9490 | 0,9400 | 0,9040 | 0,8720 | 0,8550 | 0,8550 | 0,8970 | 0,9238 | / |
| 2001 | 0,9380 | 0,9220 | 0,9100 | 0,8920 | 0,8740 | 0,8530 | 0,8610 | 0,9000 | 0,9110 | 0,9060 | 0,8880 | 0,8920 | 0,8956 | -3,0579% |
| 2002 | 0,8830 | 0,8700 | 0,8760 | 0,8860 | 0,9170 | 0,9550 | 0,9920 | 0,9780 | 0,9810 | 0,9810 | 1,0010 | 1,0180 | 0,9448 | 5,4992% |
| 2003 | 1,0620 | 1,0770 | 1,0810 | 1,0840 | 1,1580 | 1,1660 | 1,1370 | 1,1140 | 1,1220 | 1,1170 | 1,1700 | 1,2290 | 1,1264 | 19,2186% |
| 2004 | 1,2610 | 1,2640 | 1,2260 | 1,1990 | 1,2010 | 1,2140 | 1,2270 | 1,2190 | 1,2220 | 1,2570 | 1,2990 | 1,3410 | 1,2442 | 10,4535% |
| 2005 | 1,3120 | 1,3010 | 1,3190 | 1,2940 | 1,2710 | 1,2160 | 1,2040 | 1,2300 | 1,2250 | 1,2030 | 1,1790 | 1,1860 | 1,2450 | 0,0670% |
| 2006 | 1,2100 | 1,1940 | 1,2030 | 1,2270 | 1,2770 | 1,2660 | 1,2680 | 1,2810 | 1,2730 | 1,2620 | 1,2890 | 1,3200 | 1,2558 | 0,8701% |
| 2007 | 1,3000 | 1,3080 | 1,3250 | 1,3510 | 1,3520 | 1,3420 | 1,3720 | 1,3630 | 1,3910 | 1,4230 | 1,4680 | 1,4550 | 1,3708 | 9,1573% |
| 2008 | 1,4717 | 1,4755 | 1,5520 | 1,5753 | 1,5564 | 1,5561 | 1,5756 | 1,4956 | 1,4356 | 1,3283 | 1,2749 | 1,3531 | 1,4708 | 7,2954% |
| 2009 | 1,3238 | 1,2784 | 1,3049 | 1,3198 | 1,3632 | 1,4016 | 1,4087 | 1,4268 | 1,4561 | 1,4816 | 1,4914 | 1,4613 | 1,3931 | -5,2833% |
| 2010 | 1,4272 | 1,3685 | 1,3568 | 1,3409 | 1,2565 | 1,2208 | 1,2770 | 1,2902 | 1,3067 | 1,3897 | 1,3661 | 1,3220 | 1,3269 | -4,7567% |
| 2011 | 1,3365 | 1,3654 | 1,3999 | 1,4448 | 1,4348 | 1,4388 | 1,4264 | 1,4343 | 1,3770 | 1,3706 | 1,3555 | 1,3179 | 1,3918 | 4,8956% |
| 2012 | 1,2905 | 1,3224 | 1,3201 | 1,3158 | 1,2808 | 1,2526 | 1,2289 | 1,2400 | 1,2856 | 1,2974 | 1,2828 | 1,3115 | 1,2857 | -7,6249% |
| 2013 | 1,3288 | 1,3359 | 1,2964 | 1,3026 | 1,2982 | 1,3189 | 1,3080 | 1,3310 | 1,3348 | 1,3635 | 1,3493 | 1,3704 | 1,3282 | 3,3017% |
| 2014 | 1,3610 | 1,3659 | 1,3823 | 1,3813 | 1,3732 | 1,3592 | 1,3539 | 1,3316 | 1,2901 | 1,2673 | 1,2472 | 1,2331 | 1,3288 | 0,0521% |
| 2015 | 1,1621 | 1,1350 | 1,0838 | 1,0779 | 1,1150 | 1,1213 | 1,0996 | 1,1139 | 1,1221 | 1,1235 | 1,0736 | 1,0877 | 1,1096 | -16,4968% |
| 2016 | 1,0860 | 1,1093 | 1,1100 | 1,1339 | 1,1311 | 1,1229 | 1,1069 | 1,1212 | 1,1212 | 1,1026 | 1,0799 | 1,0543 | 1,1066 | -0,2719% |
| 2017 | 1,0614 | 1,0643 | 1,0685 | 1,0723 | 1,1058 | 1,1229 | 1,1511 | 1,1807 | 1,1915 | 1,1756 | 1,1738 | 1,1836 | 1,1293 | 2,0498% |
| 2018 | 1,2200 | 1,2348 | 1,2336 | 1,2276 | 1,1809 | 1,1678 | 1,1686 | 1,1549 | 1,1659 | 1,1484 | 1,1367 | 1,1384 | 1,1815 | 4,6202% |
| 2019 | 1,1416 | 1,1351 | 1,1302 | 1,1238 | 1,1185 | 1,1293 | 1,1218 | 1,1126 | 1,1004 | 1,1053 | 1,1051 | 1,1113 | 1,1196 | -5,2378% |
| 2020 | 1,1100 | 1,0905 | 1,1063 | 1,0862 | 1,0902 | 1,1255 | 1,1463 | 1,1828 | 1,1792 | 1,1775 | 1,1838 | 1,2170 | 1,1413 | 1,9375% |
| 2021 | 1,2171 | 1,2098 | 1,1899 | 1,1979 | 1,2146 | 1,2047 | 1,1822 | 1,1772 | 1,1770 | 1,1601 | 1,1414 | 1,1304 | 1,1835 | 3,7020% |
| 2022 | 1,1314 | 1,1342 | 1,1019 | 1,0819 | 1,0579 | 1,0566 | 1,0179 | 1,0128 | 0,9904 | 0,9826 | 1,0201 | 1,0589 | 1,0539 | -10,9539% |
| 2023 | 1,0769 | 1,0715 | 1,0706 | 1,0968 | 1,0868 | 1,0840 | 1,1058 | 1,0909 | 1,0684 | 1,0563 | 1,0808 | 1,0903 | 1,0816 | 2,6292% |
| 2024 | 1,0905 | 1,0795 | 1,0872 | 1,0728 | 1,0812 | 1,0759 | 1,0844 | 1,1012 | 1,1106 | 1,0904 | 1,0630 | 1,0852 | 0,3294% |