PDF generated on 22/12/2024
à 06h19
Euro/dollar parity
Fuel - RFT
Last updated : 04/12/2024
Euro / dollar Parity (1 euro = x dollars). Source: French National Bank
Indicator data
Native data
| January | February | March | April | May | June | July | August | September | October | November | December | Avg. | Avg variation year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000 | 1.0140 | 0.9830 | 0.9640 | 0.9470 | 0.9060 | 0.9490 | 0.9400 | 0.9040 | 0.8720 | 0.8550 | 0.8550 | 0.8970 | 0.9238 | / |
| 2001 | 0.9380 | 0.9220 | 0.9100 | 0.8920 | 0.8740 | 0.8530 | 0.8610 | 0.9000 | 0.9110 | 0.9060 | 0.8880 | 0.8920 | 0.8956 | -3.0579% |
| 2002 | 0.8830 | 0.8700 | 0.8760 | 0.8860 | 0.9170 | 0.9550 | 0.9920 | 0.9780 | 0.9810 | 0.9810 | 1.0010 | 1.0180 | 0.9448 | 5.4992% |
| 2003 | 1.0620 | 1.0770 | 1.0810 | 1.0840 | 1.1580 | 1.1660 | 1.1370 | 1.1140 | 1.1220 | 1.1170 | 1.1700 | 1.2290 | 1.1264 | 19.2186% |
| 2004 | 1.2610 | 1.2640 | 1.2260 | 1.1990 | 1.2010 | 1.2140 | 1.2270 | 1.2190 | 1.2220 | 1.2570 | 1.2990 | 1.3410 | 1.2442 | 10.4535% |
| 2005 | 1.3120 | 1.3010 | 1.3190 | 1.2940 | 1.2710 | 1.2160 | 1.2040 | 1.2300 | 1.2250 | 1.2030 | 1.1790 | 1.1860 | 1.2450 | 0.0670% |
| 2006 | 1.2100 | 1.1940 | 1.2030 | 1.2270 | 1.2770 | 1.2660 | 1.2680 | 1.2810 | 1.2730 | 1.2620 | 1.2890 | 1.3200 | 1.2558 | 0.8701% |
| 2007 | 1.3000 | 1.3080 | 1.3250 | 1.3510 | 1.3520 | 1.3420 | 1.3720 | 1.3630 | 1.3910 | 1.4230 | 1.4680 | 1.4550 | 1.3708 | 9.1573% |
| 2008 | 1.4717 | 1.4755 | 1.5520 | 1.5753 | 1.5564 | 1.5561 | 1.5756 | 1.4956 | 1.4356 | 1.3283 | 1.2749 | 1.3531 | 1.4708 | 7.2954% |
| 2009 | 1.3238 | 1.2784 | 1.3049 | 1.3198 | 1.3632 | 1.4016 | 1.4087 | 1.4268 | 1.4561 | 1.4816 | 1.4914 | 1.4613 | 1.3931 | -5.2833% |
| 2010 | 1.4272 | 1.3685 | 1.3568 | 1.3409 | 1.2565 | 1.2208 | 1.2770 | 1.2902 | 1.3067 | 1.3897 | 1.3661 | 1.3220 | 1.3269 | -4.7567% |
| 2011 | 1.3365 | 1.3654 | 1.3999 | 1.4448 | 1.4348 | 1.4388 | 1.4264 | 1.4343 | 1.3770 | 1.3706 | 1.3555 | 1.3179 | 1.3918 | 4.8956% |
| 2012 | 1.2905 | 1.3224 | 1.3201 | 1.3158 | 1.2808 | 1.2526 | 1.2289 | 1.2400 | 1.2856 | 1.2974 | 1.2828 | 1.3115 | 1.2857 | -7.6249% |
| 2013 | 1.3288 | 1.3359 | 1.2964 | 1.3026 | 1.2982 | 1.3189 | 1.3080 | 1.3310 | 1.3348 | 1.3635 | 1.3493 | 1.3704 | 1.3282 | 3.3017% |
| 2014 | 1.3610 | 1.3659 | 1.3823 | 1.3813 | 1.3732 | 1.3592 | 1.3539 | 1.3316 | 1.2901 | 1.2673 | 1.2472 | 1.2331 | 1.3288 | 0.0521% |
| 2015 | 1.1621 | 1.1350 | 1.0838 | 1.0779 | 1.1150 | 1.1213 | 1.0996 | 1.1139 | 1.1221 | 1.1235 | 1.0736 | 1.0877 | 1.1096 | -16.4968% |
| 2016 | 1.0860 | 1.1093 | 1.1100 | 1.1339 | 1.1311 | 1.1229 | 1.1069 | 1.1212 | 1.1212 | 1.1026 | 1.0799 | 1.0543 | 1.1066 | -0.2719% |
| 2017 | 1.0614 | 1.0643 | 1.0685 | 1.0723 | 1.1058 | 1.1229 | 1.1511 | 1.1807 | 1.1915 | 1.1756 | 1.1738 | 1.1836 | 1.1293 | 2.0498% |
| 2018 | 1.2200 | 1.2348 | 1.2336 | 1.2276 | 1.1809 | 1.1678 | 1.1686 | 1.1549 | 1.1659 | 1.1484 | 1.1367 | 1.1384 | 1.1815 | 4.6202% |
| 2019 | 1.1416 | 1.1351 | 1.1302 | 1.1238 | 1.1185 | 1.1293 | 1.1218 | 1.1126 | 1.1004 | 1.1053 | 1.1051 | 1.1113 | 1.1196 | -5.2378% |
| 2020 | 1.1100 | 1.0905 | 1.1063 | 1.0862 | 1.0902 | 1.1255 | 1.1463 | 1.1828 | 1.1792 | 1.1775 | 1.1838 | 1.2170 | 1.1413 | 1.9375% |
| 2021 | 1.2171 | 1.2098 | 1.1899 | 1.1979 | 1.2146 | 1.2047 | 1.1822 | 1.1772 | 1.1770 | 1.1601 | 1.1414 | 1.1304 | 1.1835 | 3.7020% |
| 2022 | 1.1314 | 1.1342 | 1.1019 | 1.0819 | 1.0579 | 1.0566 | 1.0179 | 1.0128 | 0.9904 | 0.9826 | 1.0201 | 1.0589 | 1.0539 | -10.9539% |
| 2023 | 1.0769 | 1.0715 | 1.0706 | 1.0968 | 1.0868 | 1.0840 | 1.1058 | 1.0909 | 1.0684 | 1.0563 | 1.0808 | 1.0903 | 1.0816 | 2.6292% |
| 2024 | 1.0905 | 1.0795 | 1.0872 | 1.0728 | 1.0812 | 1.0759 | 1.0844 | 1.1012 | 1.1106 | 1.0904 | 1.0630 | 1.0852 | 0.3294% |