PDF generated on 23/03/2023 à 08h49

Euro/dollar parity

Fuel - RFT

Last updated : 01/03/2023

Euro / dollar Parity (1 euro = x dollars). Source: French National Bank

Indicator data

Native data

January February March April May June July August September October November December Avg. Avg variation year
2000 1.0140 0.9830 0.9640 0.9470 0.9060 0.9490 0.9400 0.9040 0.8720 0.8550 0.8550 0.8970 0.9238 /
2001 0.9380 0.9220 0.9100 0.8920 0.8740 0.8530 0.8610 0.9000 0.9110 0.9060 0.8880 0.8920 0.8956 -3.0579%
2002 0.8830 0.8700 0.8760 0.8860 0.9170 0.9550 0.9920 0.9780 0.9810 0.9810 1.0010 1.0180 0.9448 5.4992%
2003 1.0620 1.0770 1.0810 1.0840 1.1580 1.1660 1.1370 1.1140 1.1220 1.1170 1.1700 1.2290 1.1264 19.2186%
2004 1.2610 1.2640 1.2260 1.1990 1.2010 1.2140 1.2270 1.2190 1.2220 1.2570 1.2990 1.3410 1.2442 10.4535%
2005 1.3120 1.3010 1.3190 1.2940 1.2710 1.2160 1.2040 1.2300 1.2250 1.2030 1.1790 1.1860 1.2450 0.0670%
2006 1.2100 1.1940 1.2030 1.2270 1.2770 1.2660 1.2680 1.2810 1.2730 1.2620 1.2890 1.3200 1.2558 0.8701%
2007 1.3000 1.3080 1.3250 1.3510 1.3520 1.3420 1.3720 1.3630 1.3910 1.4230 1.4680 1.4550 1.3708 9.1573%
2008 1.4717 1.4755 1.5520 1.5753 1.5564 1.5561 1.5756 1.4956 1.4356 1.3283 1.2749 1.3531 1.4708 7.2954%
2009 1.3238 1.2784 1.3049 1.3198 1.3632 1.4016 1.4087 1.4268 1.4561 1.4816 1.4914 1.4613 1.3931 -5.2833%
2010 1.4272 1.3685 1.3568 1.3409 1.2565 1.2208 1.2770 1.2902 1.3067 1.3897 1.3661 1.3220 1.3269 -4.7567%
2011 1.3365 1.3654 1.3999 1.4448 1.4348 1.4388 1.4264 1.4343 1.3770 1.3706 1.3555 1.3179 1.3918 4.8956%
2012 1.2905 1.3224 1.3201 1.3158 1.2808 1.2526 1.2289 1.2400 1.2856 1.2974 1.2828 1.3115 1.2857 -7.6249%
2013 1.3288 1.3359 1.2964 1.3026 1.2982 1.3189 1.3080 1.3310 1.3348 1.3635 1.3493 1.3704 1.3282 3.3017%
2014 1.3610 1.3659 1.3823 1.3813 1.3732 1.3592 1.3539 1.3316 1.2901 1.2673 1.2472 1.2331 1.3288 0.0521%
2015 1.1621 1.1350 1.0838 1.0779 1.1150 1.1213 1.0996 1.1139 1.1221 1.1235 1.0736 1.0877 1.1096 -16.4968%
2016 1.0860 1.1093 1.1100 1.1339 1.1311 1.1229 1.1069 1.1212 1.1212 1.1026 1.0799 1.0543 1.1066 -0.2719%
2017 1.0614 1.0643 1.0685 1.0723 1.1058 1.1229 1.1511 1.1807 1.1915 1.1756 1.1738 1.1836 1.1293 2.0498%
2018 1.2200 1.2348 1.2336 1.2276 1.1809 1.1678 1.1686 1.1549 1.1659 1.1484 1.1367 1.1384 1.1815 4.6202%
2019 1.1416 1.1351 1.1302 1.1238 1.1185 1.1293 1.1218 1.1126 1.1004 1.1053 1.1051 1.1113 1.1196 -5.2378%
2020 1.1100 1.0905 1.1063 1.0862 1.0902 1.1255 1.1463 1.1828 1.1792 1.1775 1.1838 1.2170 1.1413 1.9375%
2021 1.2171 1.2098 1.1899 1.1979 1.2146 1.2047 1.1822 1.1772 1.1770 1.1601 1.1414 1.1304 1.1835 3.7020%
2022 1.1314 1.1342 1.1019 1.0819 1.0579 1.0566 1.0179 1.0128 0.9904 0.9826 1.0201 1.0589 1.0539 -10.9539%
2023 1.0769 1.0715 1.0742 1.9278%